Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,195.24 +3,627.05 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00097000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 30.84% |
| SKYY240719C00097000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 5.13 | 2.00 | 3.30 | 0.00 | - | 2 | 2 | 32.03% |
| SKYY241018C00097000 | 2024-04-03 2:33PM EDT | 2024-10-18 | 7.35 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 29.14% |
| SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 2024-12-20 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621P00097000 | 2024-02-23 10:58AM EDT | 2024-06-21 | 6.66 | 3.90 | 4.70 | 0.00 | - | 11 | 16 | 0.00% |
| SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 8.86% |
© 2024 Yahoo. All rights reserved.