Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,981.05 +4,835.59 (+8.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00096000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.70 | -0.68 | -62.96% | 6 | 63 | 30.03% |
| SKYY240621C00096000 | 2024-02-27 11:24AM EDT | 2024-06-21 | 3.85 | 4.10 | 5.40 | 0.00 | - | - | 1 | 53.50% |
| SKYY240719C00096000 | 2024-02-02 11:00AM EDT | 2024-07-19 | 4.40 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00096000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 5.77 | 3.40 | 5.20 | 0.00 | - | - | 1 | 34.47% |
| SKYY240621P00096000 | 2024-02-16 2:37PM EDT | 2024-06-21 | 5.20 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.