Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.25 +3,668.77 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00095000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 22 | 27.74% |
| SKYY240621C00095000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.75 | 1.30 | 2.25 | -0.40 | -18.60% | 1 | 2 | 26.73% |
| SKYY240719C00095000 | 2024-03-13 3:07PM EDT | 2024-07-19 | 6.66 | 4.10 | 5.10 | 0.00 | - | 3 | 59 | 38.61% |
| SKYY241018C00095000 | 2024-03-05 11:43AM EDT | 2024-10-18 | 7.95 | 7.70 | 9.80 | 0.00 | - | - | 1 | 45.09% |
| SKYY241220C00095000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 7.36 | 6.20 | 7.40 | 0.00 | - | 8 | 11 | 30.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621P00095000 | 2023-12-27 1:34PM EDT | 2024-06-21 | 8.17 | 5.50 | 7.10 | 0.00 | - | 3 | 1 | 39.00% |
| SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 2024-07-19 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 15.59% |
© 2024 Yahoo. All rights reserved.