Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240517C00094000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 1.01 | 0.35 | 1.15 | 0.00 | - | 1 | 6 | 28.74% |
SKYY240621C00094000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 3.21 | 1.70 | 2.60 | 0.00 | - | 5 | 128 | 26.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00094000 | 2024-01-31 2:15PM EDT | 2024-07-19 | 6.30 | 2.65 | 4.40 | 0.00 | - | - | 20 | 18.51% |