Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.16 +3,895.88 (+6.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00093000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.20 | 0.70 | 1.50 | 0.00 | - | 3 | 59 | 28.61% |
| SKYY240621C00093000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 7.10 | 5.40 | 6.00 | 0.00 | - | 1 | 75 | 48.99% |
| SKYY240719C00093000 | 2024-03-11 3:44PM EDT | 2024-07-19 | 7.52 | 5.60 | 7.20 | 0.00 | - | 1 | 1 | 46.22% |
| SKYY241018C00093000 | 2024-02-29 2:47PM EDT | 2024-10-18 | 9.02 | 8.70 | 10.90 | 0.00 | - | - | 1 | 46.23% |
| SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00093000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 2.95 | 1.75 | 2.75 | 0.00 | - | 3 | 8 | 28.61% |
© 2024 Yahoo. All rights reserved.