Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,887.93 +4,674.68 (+7.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 2.35 | 1.05 | 1.70 | 0.00 | - | 3 | 5 | 25.39% |
| SKYY240621C00092000 | 2024-03-01 1:19PM EDT | 2024-06-21 | 8.30 | 6.30 | 7.90 | 0.00 | - | 1 | 9 | 53.88% |
| SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 2024-07-19 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 47.75% |
| SKYY241018C00092000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 6.30 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621P00092000 | 2024-03-15 3:34PM EDT | 2024-06-21 | 3.60 | 2.50 | 3.20 | 0.00 | - | - | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.