Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.23 +3,652.03 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621C00089000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 4.40 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 30.88% |
| SKYY240719C00089000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 10.40 | 3.90 | 6.80 | 0.00 | - | 7 | 7 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 1.30 | 0.25 | 2.00 | 0.00 | - | 20 | 20 | 45.17% |
| SKYY241220P00089000 | 2024-04-11 2:50PM EDT | 2024-12-20 | 4.30 | 4.20 | 5.60 | 0.00 | - | - | 10 | 24.06% |
© 2024 Yahoo. All rights reserved.