Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,497.29 +1,710.61 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 6.85 | 5.40 | 8.00 | 0.00 | - | 1 | 9 | 36.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 1.10 | 0.05 | 4.60 | 0.00 | - | 20 | 20 | 55.84% |
| SKYY240621P00088000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 3.00 | 1.00 | 1.75 | 0.00 | - | - | 40 | 25.06% |
| SKYY240719P00088000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 3.03 | 1.10 | 2.75 | 0.00 | - | - | 1 | 26.58% |
| SKYY241018P00088000 | 2024-04-11 1:56PM EDT | 2024-10-18 | 3.10 | 2.80 | 3.90 | 0.00 | - | - | 25 | 22.96% |
© 2024 Yahoo. All rights reserved.