Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.21 +2,226.27 (+3.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621C00085000 | 2023-12-29 3:54PM EDT | 2024-06-21 | 8.40 | 10.60 | 12.90 | 0.00 | - | 1 | 3 | 61.47% |
| SKYY241220C00085000 | 2024-04-23 1:35PM EDT | 2024-12-20 | 13.35 | 12.30 | 15.30 | 0.00 | - | - | 1 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-04-29 11:17AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 31 | 34.91% |
| SKYY240621P00085000 | 2024-04-09 10:13AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 4 | 28.03% |
| SKYY241018P00085000 | 2024-03-05 11:43AM EDT | 2024-10-18 | 3.20 | 1.80 | 3.00 | 0.00 | - | - | 3 | 24.11% |
© 2024 Yahoo. All rights reserved.