Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,577.94 +1,748.43 (+2.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00100000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 37.01% |
| SKYY240621C00100000 | 2024-04-08 3:45PM EDT | 2024-06-21 | 2.64 | 0.35 | 0.90 | 0.00 | - | 4 | 18 | 25.90% |
| SKYY240719C00100000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.50 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 27.64% |
| SKYY241018C00100000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 3.03 | 3.00 | 3.80 | 0.00 | - | 3 | 5 | 27.74% |
| SKYY241220C00100000 | 2024-04-23 10:45AM EDT | 2024-12-20 | 5.11 | 3.90 | 5.40 | 0.00 | - | 2 | 12 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621P00100000 | 2024-02-26 11:57AM EDT | 2024-06-21 | 8.05 | 5.60 | 7.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.