Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.90 +1,520.98 (+2.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 88.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 89.00 | 1.30 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 20 | 22 |
| 2.15 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 5 | 92.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 59 | 93.00 | 2.95 | 0.00 | - | 3 | 8 |
| 1.01 | 0.00 | - | 1 | 6 | 94.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 95.00 | - | - | - | - | - |
| 0.40 | -0.68 | -62.96% | 6 | 63 | 96.00 | 5.77 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 4 | 97.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 17 | 98.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 102.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.