Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.89 +17.21 (+0.21%) Bitcoin USD
60,813.50 -1,036.78 (-1.68%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.47 | 0.00 | - | 10 | 10 | 50.00 | 2.20 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 5 | 6 | 70.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 6 | 8 | 75.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 15 | 80.00 | 11.50 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | 2 | 8 | 85.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.