Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,324.00 +9.86 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,027.10 -0.61 (-0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.11 -1,256.73 (-2.02%) CMC Crypto 200
1,267.98 +18.86 (+1.51%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 50.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKYW251017C00065000 | 2024-06-24 11:22AM EDT | 65.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW251017C00070000 | 2024-06-20 2:51PM EDT | 70.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKYW251017C00075000 | 2024-06-18 1:15PM EDT | 75.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SKYW251017C00080000 | 2024-06-18 2:03PM EDT | 80.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW251017C00085000 | 2024-06-17 11:25AM EDT | 85.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKYW251017C00095000 | 2024-06-18 10:18AM EDT | 95.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKYW251017C00100000 | 2024-06-06 10:08AM EDT | 100.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKYW251017C00105000 | 2024-06-05 2:59PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYW251017C00110000 | 2024-06-10 9:37AM EDT | 110.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYW251017C00120000 | 2024-06-11 12:36PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW251017P00050000 | 2024-06-06 3:24PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYW251017P00080000 | 2024-06-05 2:50PM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.