Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.30 +9.16 (+0.28%) Nikkei
39,206.77 +402.12 (+1.04%) Hang Seng
18,108.33 +80.62 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 45.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | - | 1 |
| 22.93 | 0.00 | - | 7 | 0 | 60.00 | 2.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 3.70 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 16.85 | 0.00 | - | 2 | 0 | 70.00 | 5.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 12.31 | 0.00 | - | 11 | 0 | 75.00 | 7.12 | 0.00 | - | 10 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 77.50 | 8.75 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 80.00 | 8.30 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 82.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 6 | 0 | 85.00 | 10.90 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.