Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.64 +180.72 (+0.27%) CMC Crypto 200
1,374.96 -42.92 (-3.03%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 3 | 3 | 45.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | - | 1 |
| 22.93 | 0.00 | - | 7 | 3 | 60.00 | 2.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 3.70 | 0.00 | - | 6 | 18 |
| 12.30 | 0.00 | - | 1 | 100 | 67.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 6 | 70.00 | 5.50 | +0.49 | +9.78% | 1 | 5 |
| 11.50 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 11.56 | 0.00 | - | 1 | 4 | 75.00 | 6.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.50 | 7.81 | 0.00 | - | 10 | 11 |
| 8.60 | 0.00 | - | 3 | 37 | 80.00 | 9.68 | 0.00 | - | 5 | 6 |
| 8.02 | -0.98 | -10.89% | 4 | 2 | 82.50 | - | - | - | - | - |
| 6.90 | -1.00 | -12.66% | 200 | 255 | 85.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 5 | 18 | 90.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 12 | 105.00 | - | - | - | - | - |
| 2.30 | -0.30 | -11.54% | 10 | 10 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.