Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,324.36 +10.22 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,045.68 +17.97 (+0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,986.91 -1,285.29 (-2.06%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW250117C00045000 | 2024-06-03 1:08PM EDT | 45.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW250117C00060000 | 2024-06-12 10:31AM EDT | 60.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKYW250117C00067500 | 2024-05-29 11:08AM EDT | 67.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW250117C00070000 | 2024-06-24 2:01PM EDT | 70.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW250117C00072500 | 2024-06-11 9:45AM EDT | 72.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW250117C00075000 | 2024-06-17 1:42PM EDT | 75.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKYW250117C00077500 | 2024-06-21 10:55AM EDT | 77.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW250117C00080000 | 2024-06-20 3:03PM EDT | 80.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW250117C00082500 | 2024-06-20 1:17PM EDT | 82.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SKYW250117C00085000 | 2024-06-20 9:56AM EDT | 85.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SKYW250117C00090000 | 2024-06-06 2:49PM EDT | 90.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKYW250117C00095000 | 2024-06-18 10:36AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKYW250117C00100000 | 2024-06-20 9:49AM EDT | 100.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYW250117C00105000 | 2024-06-12 9:40AM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYW250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKYW250117C00115000 | 2024-06-05 12:48PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKYW250117C00120000 | 2024-06-05 3:47PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW250117P00040000 | 2024-06-21 12:13PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKYW250117P00045000 | 2024-05-24 9:30AM EDT | 45.00 | 1.00 | 0.60 | 2.65 | 0.00 | - | 10 | 10 | 64.29% |
| SKYW250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.30 | 1.15 | 3.70 | 0.00 | - | - | 1 | 53.00% |
| SKYW250117P00060000 | 2024-06-03 12:35PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKYW250117P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SKYW250117P00070000 | 2024-06-14 1:11PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW250117P00075000 | 2024-06-17 1:42PM EDT | 75.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SKYW250117P00077500 | 2024-06-17 9:59AM EDT | 77.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYW250117P00080000 | 2024-06-24 11:38AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SKYW250117P00085000 | 2024-06-18 12:39PM EDT | 85.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.