Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,539.69 +349.58 (+0.53%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 12 | 38 |
| 42.55 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 5 | 29 |
| 38.46 | 0.00 | - | 1 | 0 | 40.00 | 0.85 | 0.00 | - | 1 | 1 |
| 33.52 | 0.00 | - | - | 1 | 45.00 | 1.17 | 0.00 | - | - | 5 |
| 29.45 | 0.00 | - | 2 | 2 | 50.00 | 0.61 | 0.00 | - | 1 | 6 |
| 23.60 | 0.00 | - | 1 | 101 | 55.00 | 1.29 | 0.00 | - | 5 | 54 |
| 20.40 | 0.00 | - | 5 | 18 | 60.00 | 1.90 | 0.00 | - | 1 | 75 |
| 21.05 | 0.00 | - | 2 | 22 | 65.00 | 2.29 | 0.00 | - | 5 | 12 |
| 16.87 | 0.00 | - | 3 | 163 | 70.00 | 2.85 | 0.00 | - | 1 | 32 |
| 7.73 | -3.01 | -28.03% | 1 | 25 | 75.00 | 4.70 | 0.00 | - | 6 | 21 |
| 5.55 | -1.35 | -19.57% | 2 | 183 | 80.00 | 6.71 | 0.00 | - | 1 | 29 |
| 4.98 | 0.00 | - | 31 | 672 | 85.00 | 8.92 | 0.00 | - | 20 | 20 |
| 3.50 | 0.00 | - | 1 | 13 | 90.00 | 24.60 | 0.00 | - | 3 | 2 |
| 1.95 | 0.00 | - | - | 1 | 95.00 | 30.10 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 21 | 22 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.