Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.40 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 12 | 38 |
42.55 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 5 | 29 |
38.46 | 0.00 | - | 1 | 0 | 40.00 | 0.85 | 0.00 | - | 1 | 1 |
33.52 | 0.00 | - | - | 1 | 45.00 | 1.17 | 0.00 | - | - | 5 |
29.45 | 0.00 | - | 2 | 2 | 50.00 | 0.61 | 0.00 | - | 1 | 6 |
23.60 | 0.00 | - | 1 | 101 | 55.00 | 1.29 | 0.00 | - | 5 | 54 |
20.40 | 0.00 | - | 5 | 18 | 60.00 | 1.90 | 0.00 | - | 1 | 75 |
21.05 | 0.00 | - | 2 | 22 | 65.00 | 2.29 | 0.00 | - | 5 | 12 |
16.87 | 0.00 | - | 3 | 163 | 70.00 | 2.85 | 0.00 | - | 1 | 32 |
7.73 | -3.01 | -28.03% | 1 | 25 | 75.00 | 4.70 | 0.00 | - | 6 | 21 |
5.55 | -1.35 | -19.57% | 2 | 183 | 80.00 | 6.71 | 0.00 | - | 1 | 29 |
4.98 | 0.00 | - | 31 | 672 | 85.00 | 8.92 | 0.00 | - | 20 | 20 |
3.50 | 0.00 | - | 1 | 13 | 90.00 | 24.60 | 0.00 | - | 3 | 2 |
1.95 | 0.00 | - | - | 1 | 95.00 | 30.10 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 21 | 22 | 100.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |