Singapore markets closed

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.94+1.09 (+1.33%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.400.00-1130.000.150.00-1238
42.550.00-1135.000.150.00-529
38.460.00-1040.000.850.00-11
33.520.00--145.001.170.00--5
29.450.00-2250.000.610.00-16
23.600.00-110155.000.600.00-1064
20.400.00-51860.001.000.00-476
21.050.00-22265.001.550.00-112
16.870.00-316370.002.400.00-132
12.000.00-12875.004.050.00-120
8.380.00-518080.006.710.00-129
6.080.00-172685.008.920.00-2020
4.160.00-516290.0024.600.00-32
2.600.00-1295.0030.100.00-20
1.800.00-2132100.00-----
1.500.00-11105.00-----