Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.52 +7.84 (+0.10%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 12 | 38 |
| 42.55 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 5 | 29 |
| 38.46 | 0.00 | - | 1 | 0 | 40.00 | 0.85 | 0.00 | - | 1 | 1 |
| 33.52 | 0.00 | - | - | 1 | 45.00 | 1.17 | 0.00 | - | - | 5 |
| 29.45 | 0.00 | - | 2 | 2 | 50.00 | 0.61 | 0.00 | - | 1 | 6 |
| 23.60 | 0.00 | - | 1 | 101 | 55.00 | 0.60 | 0.00 | - | 10 | 64 |
| 20.40 | 0.00 | - | 5 | 18 | 60.00 | 1.00 | 0.00 | - | 4 | 76 |
| 21.05 | 0.00 | - | 2 | 22 | 65.00 | 1.55 | 0.00 | - | 1 | 12 |
| 16.87 | 0.00 | - | 3 | 163 | 70.00 | 2.40 | 0.00 | - | 1 | 32 |
| 12.00 | 0.00 | - | 1 | 28 | 75.00 | 4.05 | 0.00 | - | 1 | 20 |
| 8.38 | 0.00 | - | 5 | 180 | 80.00 | 6.71 | 0.00 | - | 1 | 29 |
| 6.08 | 0.00 | - | 1 | 726 | 85.00 | 8.92 | 0.00 | - | 20 | 20 |
| 4.16 | 0.00 | - | 51 | 62 | 90.00 | 24.60 | 0.00 | - | 3 | 2 |
| 2.60 | 0.00 | - | 1 | 2 | 95.00 | 30.10 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 21 | 32 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.