Singapore markets closed

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.25+1.40 (+1.71%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.200.00--120.000.550.00-121
53.820.00-1022.50-----
25.850.00-1325.000.050.00-15
22.830.00-1430.000.700.00-10
17.560.00--335.000.150.00-125
40.280.00-14640.005.430.00-110
31.660.00-11045.000.650.00--1
31.200.00-25050.002.200.00-10
21.500.00-410855.000.120.00-81474
15.370.00-10316060.000.450.00-330
16.600.00-137965.001.100.00-3126
12.000.00-113970.001.380.00-13443
9.500.00-315475.002.200.00-177
6.580.00-1177.503.100.00-13
6.000.00-63980.004.100.00-212
3.800.00-147585.007.500.00--1
3.200.00--287.50-----
2.250.00-51490.0011.000.00-22
1.030.00-152295.00-----
0.550.00-4444100.00-----