Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.66 +93.62 (+0.14%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 1 | 20.00 | 0.55 | 0.00 | - | 12 | 1 |
| 53.82 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 3 | 2 |
| 22.83 | 0.00 | - | 1 | 4 | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | - | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 25 |
| 13.90 | 0.00 | - | 45 | 45 | 40.00 | 5.43 | 0.00 | - | 1 | 10 |
| 31.66 | 0.00 | - | 1 | 10 | 45.00 | 0.65 | 0.00 | - | - | 1 |
| 15.81 | 0.00 | - | 2 | 49 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 108 | 55.00 | 0.96 | 0.00 | - | 8 | 451 |
| 15.37 | 0.00 | - | 103 | 160 | 60.00 | 1.20 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 374 | 65.00 | 1.10 | 0.00 | - | 3 | 126 |
| 13.50 | 0.00 | - | 1 | 139 | 70.00 | 2.76 | 0.00 | - | 4 | 434 |
| 6.30 | -1.35 | -17.65% | 2 | 154 | 75.00 | 4.00 | 0.00 | - | 1 | 69 |
| 3.81 | -1.07 | -21.93% | 1 | 25 | 80.00 | 6.10 | 0.00 | - | 2 | 12 |
| 3.04 | 0.00 | - | 2 | 454 | 85.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 4 | 90.00 | 11.00 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 443 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.