Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.38 +15.70 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 1 | 20.00 | 0.55 | 0.00 | - | 12 | 1 |
| 53.82 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 22.83 | 0.00 | - | 1 | 4 | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | - | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 25 |
| 40.28 | 0.00 | - | 1 | 46 | 40.00 | 5.43 | 0.00 | - | 1 | 10 |
| 31.66 | 0.00 | - | 1 | 10 | 45.00 | 0.65 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | 2 | 50 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 4 | 108 | 55.00 | 0.12 | 0.00 | - | 81 | 474 |
| 15.37 | 0.00 | - | 103 | 160 | 60.00 | 0.45 | 0.00 | - | 3 | 30 |
| 16.60 | 0.00 | - | 1 | 379 | 65.00 | 1.10 | 0.00 | - | 3 | 126 |
| 12.00 | 0.00 | - | 1 | 139 | 70.00 | 1.38 | 0.00 | - | 13 | 443 |
| 9.50 | 0.00 | - | 3 | 154 | 75.00 | 2.20 | 0.00 | - | 1 | 77 |
| 6.58 | 0.00 | - | 1 | 1 | 77.50 | 3.10 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 6 | 39 | 80.00 | 4.10 | 0.00 | - | 2 | 12 |
| 3.80 | 0.00 | - | 1 | 475 | 85.00 | 7.50 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | - | 2 | 87.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 14 | 90.00 | 11.00 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 15 | 22 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 444 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.