Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,687.09 +455.88 (+0.69%) CMC Crypto 200
1,381.82 -36.06 (-2.54%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | - | 2 |
| 36.85 | 0.00 | - | - | 5 | 35.00 | 0.05 | 0.00 | - | 24 | 158 |
| 32.90 | 0.00 | - | 1 | 3 | 40.00 | 0.50 | 0.00 | - | 3 | 28 |
| 16.92 | 0.00 | - | 2 | 0 | 45.00 | 1.10 | 0.00 | - | 1 | 94 |
| 23.60 | 0.00 | - | 1 | 89 | 50.00 | 0.75 | 0.00 | - | 1 | 6 |
| 14.48 | 0.00 | - | 1 | 542 | 55.00 | 0.15 | 0.00 | - | 2 | 9 |
| 20.13 | 0.00 | - | 5 | 245 | 60.00 | 0.25 | -0.05 | -16.67% | 9 | 59 |
| 15.23 | 0.00 | - | 5 | 100 | 65.00 | 0.61 | -0.44 | -41.90% | 1 | 69 |
| 6.90 | -5.20 | -42.98% | 1 | 180 | 70.00 | 1.27 | +0.32 | +33.68% | 2 | 42 |
| 5.34 | 0.00 | - | 5 | 326 | 75.00 | 2.50 | +0.38 | +17.92% | 14 | 245 |
| 1.65 | -1.02 | -38.20% | 2 | 334 | 80.00 | 4.50 | 0.00 | - | 2 | 64 |
| 0.70 | -0.70 | -50.00% | 10 | 347 | 85.00 | 4.67 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 154 | 90.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 30.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.