Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.14 +91.09 (+0.14%) CMC Crypto 200
1,374.22 -43.65 (-3.08%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 62.50 | 0.10 | 0.00 | - | 23 | 12 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 4 |
| 12.25 | 0.00 | - | 1 | 3 | 67.50 | 0.59 | 0.00 | - | 1 | 24 |
| 10.78 | 0.00 | - | 5 | 12 | 70.00 | 0.32 | 0.00 | - | 11 | 115 |
| 9.00 | 0.00 | - | 11 | 153 | 72.50 | 0.30 | 0.00 | - | 1 | 637 |
| 1.76 | -3.58 | -67.04% | 5 | 298 | 75.00 | 0.45 | 0.00 | - | 4 | 510 |
| 0.30 | -0.50 | -62.50% | 13 | 259 | 80.00 | 4.50 | 0.00 | - | 3 | 723 |
| 0.05 | -0.05 | -50.00% | 4 | 231 | 85.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 5 | 90.00 | 11.55 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 18.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.