Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,332.52 +25.51 (+0.48%) Dow
39,596.37 -74.67 (-0.19%) Nasdaq
16,976.92 +175.38 (+1.04%) Bitcoin USD
69,277.82 -513.88 (-0.74%) CMC Crypto 200
1,498.78 -3.88 (-0.26%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYW240621C00067500 | 2024-05-09 3:39PM EDT | 67.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SKYW240621C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SKYW240621C00072500 | 2024-05-22 9:44AM EDT | 72.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SKYW240621C00075000 | 2024-05-22 3:20PM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
| SKYW240621C00080000 | 2024-05-22 12:41PM EDT | 80.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 289 | 500 | 6.25% |
| SKYW240621C00085000 | 2024-05-22 12:41PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| SKYW240621C00090000 | 2024-05-15 10:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 148.68% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SKYW240621P00060000 | 2024-05-21 9:57AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SKYW240621P00062500 | 2024-04-30 11:48AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| SKYW240621P00065000 | 2024-05-20 9:36AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SKYW240621P00067500 | 2024-05-13 2:39PM EDT | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SKYW240621P00070000 | 2024-05-22 1:08PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| SKYW240621P00072500 | 2024-05-22 2:21PM EDT | 72.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 140 | 544 | 3.13% |
| SKYW240621P00075000 | 2024-05-22 1:25PM EDT | 75.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 0.00% |
| SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 442 | 437 | 0.00% |
© 2024 Yahoo. All rights reserved.