Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX241115C00095000 | 2024-01-23 11:33AM EDT | 2024-11-15 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 29.30% |
SKX250117C00095000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 103 | 29.35% |
SKX260116C00095000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 4.08 | 4.30 | 4.70 | 0.00 | - | 7 | 12 | 34.69% |