Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,446.45 -481.22 (-0.78%) CMC Crypto 200
1,326.38 +26.28 (+2.02%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.05% |
| SKX241018C00090000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SKX241115C00090000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 26.31% |
| SKX260116C00090000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 3.30 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 31.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.