Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.89 +16.22 (+0.31%) Dow
39,241.09 +184.70 (+0.47%) Nasdaq
16,338.66 +35.90 (+0.22%) Bitcoin USD
62,419.36 +104.25 (+0.17%) CMC Crypto 200
1,345.16 +45.06 (+3.46%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.34% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 42.60% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 31.10% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 0.88 | 0.70 | 0.85 | 0.00 | - | 3 | 55 | 29.42% |
| SKX241018C00080000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.55 | 0.00 | - | 7 | 29 | 28.63% |
| SKX241115C00080000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 2.25 | 2.25 | 2.55 | +0.15 | +7.14% | 1 | 39 | 32.76% |
| SKX250117C00080000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 2 | 87 | 32.19% |
| SKX250620C00080000 | 2024-05-08 1:36PM EDT | 2025-06-20 | 5.42 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 35.78% |
| SKX260116C00080000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 8.40 | 8.40 | 9.10 | 0.00 | - | 4 | 7 | 37.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 14.20 | 11.00 | 12.10 | 0.00 | - | 28 | 0 | 58.59% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 11.30 | 12.20 | 0.00 | - | 1 | 1 | 20.12% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 12.00 | 12.40 | 0.00 | - | - | 2 | 18.58% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 52.61% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 12.90 | 13.10 | 0.00 | - | 1 | 6 | 20.23% |
© 2024 Yahoo. All rights reserved.