Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.65 +3,778.21 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 15 | 460 | 23.34% |
| SKX240621C00070000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | +0.30 | +35.29% | 26 | 725 | 23.69% |
| SKX240719C00070000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 1.55 | 1.80 | 1.90 | 0.00 | - | 12 | 138 | 25.00% |
| SKX240816C00070000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | +0.15 | +5.26% | 13 | 392 | 32.14% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 21 | 21 | 32.62% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 35.82% |
| SKX250117C00070000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 5.90 | 6.60 | 6.90 | 0.00 | - | 9 | 375 | 36.03% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 9.05 | 9.40 | 9.80 | 0.00 | - | 4 | 9 | 38.73% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 4.10 | 1.60 | 3.20 | 0.00 | - | 37 | 363 | 23.34% |
| SKX240621P00070000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 4.17 | 3.50 | 3.70 | -0.44 | -9.54% | 10 | 34 | 19.07% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 4.86 | 4.00 | 4.10 | 0.00 | - | 2 | 13 | 18.92% |
| SKX240816P00070000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 6.00 | 5.10 | 5.30 | 0.00 | - | 3 | 7 | 25.05% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 5.80 | 6.00 | 0.00 | - | 26 | 25 | 23.74% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 48.07% |
| SKX250117P00070000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.40 | 0.00 | - | 52 | 167 | 25.40% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 32.14% |
© 2024 Yahoo. All rights reserved.