Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,567.66 +1,959.20 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 7.30 | 7.10 | 9.30 | +0.70 | +10.61% | 11 | 987 | 72.36% |
| SKX240621C00060000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 7.50 | 7.10 | 8.30 | +0.80 | +11.94% | 22 | 579 | 40.14% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 8.10 | 8.20 | 8.50 | -2.30 | -22.12% | 8 | 156 | 34.28% |
| SKX240816C00060000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 8.60 | 8.50 | 9.50 | +0.20 | +2.38% | 2 | 39 | 38.31% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 11.20 | 9.20 | 11.50 | 0.00 | - | 2 | 3 | 43.30% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 10.70 | 12.00 | 0.00 | - | 1 | 20 | 43.01% |
| SKX250117C00060000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 11.40 | 11.10 | 12.90 | 0.00 | - | 5 | 193 | 41.94% |
| SKX260116C00060000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 17.05 | 17.60 | 18.20 | 0.00 | - | 4 | 570 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 4 | 252 | 38.77% |
| SKX240621P00060000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 89 | 24.71% |
| SKX240719P00060000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.22 | -29.73% | 1 | 208 | 24.49% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.40 | 0.00 | - | 2 | 20 | 29.36% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 2024-10-18 | 2.17 | 1.90 | 2.00 | 0.00 | - | 1 | 9 | 27.55% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.00 | 2.50 | 2.70 | 0.00 | - | 5 | 10 | 29.92% |
| SKX250117P00060000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.20 | -5.71% | 1 | 727 | 28.69% |
| SKX250620P00060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.70 | 4.50 | 7.00 | -0.56 | -10.65% | 4 | 1 | 37.98% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 30.28% |
© 2024 Yahoo. All rights reserved.