Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,301.78 -1.88 (-0.06%) Nikkei
38,110.54 -68.92 (-0.18%) Hang Seng
19,106.83 -8.23 (-0.04%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,408.53 +1,330.50 (+2.18%) CMC Crypto 200
1,286.75 +26.55 (+2.11%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 11.40 | 12.70 | 13.50 | 0.00 | - | 5 | 80 | 137.70% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 9.60 | 13.40 | 15.70 | 0.00 | - | 4 | 225 | 70.26% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 5.10 | 12.10 | 14.20 | 0.00 | - | 7 | 38 | 48.12% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 40.41% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 14.60 | 16.40 | 0.00 | - | 3 | 1 | 50.62% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 15.15 | 15.20 | 16.80 | 0.00 | - | 3 | 4 | 49.49% |
| SKX250117C00055000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 16.53 | 15.60 | 17.40 | 0.00 | - | 4 | 465 | 46.36% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 28.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00055000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 2,266 | 107.81% |
| SKX240621P00055000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 2 | 309 | 39.26% |
| SKX240719P00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 131 | 34.77% |
| SKX240816P00055000 | 2024-05-13 1:07PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.50 | -0.17 | -30.91% | 1 | 4,624 | 33.23% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 29.57% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 1.10 | 1.25 | 0.00 | - | 3 | 25 | 31.64% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.10 | 1.55 | 1.65 | 0.00 | - | 250 | 590 | 30.36% |
| SKX250620P00055000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 12 | 30.68% |
| SKX260116P00055000 | 2024-05-09 9:48AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.50 | 0.00 | - | 6 | 62 | 30.84% |
© 2024 Yahoo. All rights reserved.