Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00045000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 24.40 | 22.30 | 25.20 | 0.00 | - | 1 | 33 | 83.11% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX250117C00045000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 25.20 | 23.10 | 28.00 | 0.00 | - | 1 | 44 | 53.02% |
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 25.00 | 26.20 | 28.00 | 0.00 | - | - | 1 | 51.58% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 331.25% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 61 | 76.95% |
| SKX240719P00045000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.06% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 50.98% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 51.71% |
| SKX241115P00045000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 44.65% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 278 | 39.82% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 38.38% |
© 2024 Yahoo. All rights reserved.