Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.54 -566.55 (-0.88%) CMC Crypto 200
1,333.10 -63.43 (-4.54%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | -0.12 | -80.00% | 7 | 44 |
| 9.70 | 0.00 | - | 2 | 18 | 50.00 | 0.03 | -0.32 | -91.43% | 46 | 665 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.04 | -0.52 | -92.86% | 114 | 341 |
| 5.11 | 0.00 | - | 80 | 95 | 55.00 | 0.05 | -1.20 | -96.00% | 114 | 2,323 |
| 11.00 | +7.60 | +223.53% | 28 | 984 | 57.50 | 0.08 | -1.92 | -96.00% | 25 | 646 |
| 6.63 | +4.45 | +204.13% | 131 | 997 | 60.00 | 0.15 | -3.03 | -95.28% | 83 | 244 |
| 3.94 | +2.67 | +210.24% | 708 | 1,911 | 62.50 | 0.40 | -4.30 | -91.49% | 1,296 | 147 |
| 2.30 | +1.63 | +243.28% | 296 | 180 | 65.00 | 1.04 | -7.52 | -87.85% | 398 | 1 |
| 1.05 | +0.65 | +162.50% | 604 | 286 | 67.50 | 2.35 | -5.13 | -68.58% | 944 | 15 |
| 0.40 | +0.20 | +100.00% | 1,866 | 48 | 70.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1,115 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.