Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.58 +3.84 (+0.07%) Dow
38,868.91 +16.64 (+0.04%) Nasdaq
16,328.07 -21.18 (-0.13%) Bitcoin USD
62,999.54 -342.39 (-0.54%) CMC Crypto 200
1,308.93 -56.20 (-4.12%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 16.60 | 16.90 | 0.00 | - | 1 | 17 | 88.28% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 13.20 | 14.40 | 0.00 | - | 2 | 8 | 75.39% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 11.60 | 11.90 | 0.00 | - | 5 | 80 | 62.89% |
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 57.50 | 9.40 | 9.10 | 9.30 | 0.00 | - | 11 | 901 | 25.00% |
| SKX240517C00060000 | 2024-05-07 1:28PM EDT | 60.00 | 7.15 | 6.60 | 6.90 | -0.09 | -1.24% | 7 | 985 | 38.67% |
| SKX240517C00062500 | 2024-05-06 2:43PM EDT | 62.50 | 4.90 | 4.20 | 4.50 | 0.00 | - | 346 | 1,513 | 31.93% |
| SKX240517C00065000 | 2024-05-07 10:43AM EDT | 65.00 | 2.65 | 2.05 | 2.20 | +0.05 | +1.92% | 2 | 373 | 23.39% |
| SKX240517C00067500 | 2024-05-07 2:02PM EDT | 67.50 | 0.75 | 0.65 | 0.70 | -0.10 | -11.76% | 22 | 738 | 21.75% |
| SKX240517C00070000 | 2024-05-07 10:45AM EDT | 70.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 7 | 470 | 24.51% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 251 | 43.85% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.43% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 95.31% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 83.59% |
| SKX240517P00050000 | 2024-05-02 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 71.88% |
| SKX240517P00052500 | 2024-05-06 11:44AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 299 | 67.19% |
| SKX240517P00055000 | 2024-05-07 10:45AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 2,267 | 50.78% |
| SKX240517P00057500 | 2024-05-03 9:57AM EDT | 57.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 646 | 50.78% |
| SKX240517P00060000 | 2024-05-03 1:13PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 10 | 249 | 33.99% |
| SKX240517P00062500 | 2024-05-07 9:30AM EDT | 62.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 11 | 1,223 | 26.56% |
| SKX240517P00065000 | 2024-05-07 1:52PM EDT | 65.00 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 3 | 277 | 24.76% |
| SKX240517P00067500 | 2024-05-07 10:34AM EDT | 67.50 | 0.95 | 1.40 | 1.50 | -0.15 | -13.64% | 35 | 550 | 23.98% |
| SKX240517P00070000 | 2024-05-06 9:31AM EDT | 70.00 | 2.60 | 3.30 | 3.60 | 0.00 | - | 2 | 365 | 31.30% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 8.20 | 8.80 | 0.00 | - | 2 | 1 | 51.95% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 13.20 | 14.50 | 0.00 | - | 28 | 0 | 87.99% |
© 2024 Yahoo. All rights reserved.