Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,759.73 -2,213.59 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 10 | 10 | 35.00 | 1.47 | 0.00 | - | 2 | 45 |
| 26.93 | 0.00 | - | 4 | 10 | 40.00 | 2.10 | 0.00 | - | 12 | 23 |
| 22.10 | 0.00 | - | 3 | 4 | 45.00 | 3.36 | 0.00 | - | 1 | 21 |
| 16.85 | 0.00 | - | 2 | 11 | 50.00 | 2.90 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 52.50 | 4.89 | 0.00 | - | 1 | 1 |
| 14.16 | 0.00 | - | 1 | 23 | 55.00 | 4.20 | 0.00 | - | 16 | 62 |
| 18.80 | 0.00 | - | 7 | 7 | 57.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 4 | 570 | 60.00 | 5.60 | -0.43 | -7.13% | 139 | 505 |
| 11.83 | 0.00 | - | 10 | 11 | 62.50 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 26 | 65.00 | 10.40 | 0.00 | - | 111 | 114 |
| 9.96 | 0.00 | - | 2 | 2 | 67.50 | 9.08 | 0.00 | - | 1 | 90 |
| 9.00 | 0.00 | - | 1 | 7 | 70.00 | 14.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.50 | 12.40 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 193 | 203 | 75.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 7 | 80.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 7 | 12 | 95.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.