Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,405.82 -416.74 (-0.65%) CMC Crypto 200
1,331.85 -64.68 (-4.63%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX260116C00025000 | 2024-01-19 1:12PM EDT | 25.00 | 41.74 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX260116C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 30.25 | 27.30 | 28.80 | 0.00 | - | 10 | 10 | 0.00% |
| SKX260116C00040000 | 2023-12-12 11:30AM EDT | 40.00 | 26.93 | 28.30 | 29.70 | 0.00 | - | 4 | 10 | 50.01% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 45.00 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 22.52% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 50.00 | 16.85 | 20.80 | 23.40 | 0.00 | - | 2 | 11 | 48.71% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 55.00 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 35.32% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 57.50 | 18.80 | 16.10 | 21.00 | +5.40 | +40.30% | 7 | 7 | 53.11% |
| SKX260116C00060000 | 2024-04-26 11:38AM EDT | 60.00 | 18.00 | 14.60 | 17.20 | +5.10 | +39.53% | 4 | 578 | 44.24% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 62.50 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 26.28% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 11.20 | 13.70 | 14.50 | 0.00 | - | 3 | 26 | 42.35% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 67.50 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 41.32% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 70.00 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 31.05% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 75.00 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 33.17% |
| SKX260116C00080000 | 2024-01-17 4:53PM EDT | 80.00 | 7.85 | 5.30 | 5.70 | 0.00 | - | 2 | 3 | 30.63% |
| SKX260116C00090000 | 2024-03-20 11:59AM EDT | 90.00 | 3.30 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 32.29% |
| SKX260116C00095000 | 2024-04-26 3:46PM EDT | 95.00 | 4.08 | 4.00 | 4.30 | +1.58 | +63.20% | 7 | 6 | 35.33% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX260116P00025000 | 2024-04-01 12:18PM EDT | 25.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 49.83% |
| SKX260116P00032500 | 2024-04-01 9:33AM EDT | 32.50 | 1.00 | 0.35 | 2.05 | 0.00 | - | - | 2 | 49.22% |
| SKX260116P00035000 | 2024-02-08 3:02PM EDT | 35.00 | 1.47 | 1.15 | 1.55 | 0.00 | - | 2 | 45 | 41.19% |
| SKX260116P00040000 | 2024-01-26 2:15PM EDT | 40.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 12 | 23 | 37.72% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 45.00 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 35.60% |
| SKX260116P00050000 | 2024-02-21 10:51AM EDT | 50.00 | 4.80 | 4.00 | 4.60 | 0.00 | - | 11 | 41 | 35.47% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 52.50 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 30.68% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 55.00 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 39.92% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 60.00 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 28.36% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 65.00 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 27.09% |
| SKX260116P00067500 | 2024-03-28 3:57PM EDT | 67.50 | 11.70 | 9.70 | 10.30 | 0.00 | - | 91 | 90 | 26.62% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 70.00 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 29.65% |
© 2024 Yahoo. All rights reserved.