Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 16 |
25.00 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 1 |
14.40 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 14 | 12 |
16.00 | 0.00 | - | 2 | 508 | 57.50 | 4.10 | 0.00 | - | 2 | 502 |
- | - | - | - | - | 60.00 | 4.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 62.50 | 6.00 | 0.00 | - | - | 2 |
11.96 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
9.31 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
7.40 | 0.00 | - | 9 | 33 | 75.00 | - | - | - | - | - |
5.42 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 43 | 85.00 | 19.50 | 0.00 | - | - | 1 |