Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.60 -1,287.12 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 55.00 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 16.92% |
| SKX250620C00057500 | 2024-04-23 10:39AM EDT | 57.50 | 11.60 | 13.40 | 18.00 | 0.00 | - | 9 | 505 | 52.78% |
| SKX250620C00065000 | 2024-04-26 12:50PM EDT | 65.00 | 11.96 | 11.10 | 11.40 | +5.21 | +77.19% | 6 | 1 | 40.42% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 67.50 | 5.50 | 9.90 | 10.20 | 0.00 | - | 1 | 1 | 39.72% |
| SKX250620C00080000 | 2024-04-05 9:49AM EDT | 80.00 | 3.10 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 36.02% |
| SKX250620C00085000 | 2024-04-25 9:36AM EDT | 85.00 | 2.13 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 35.10% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.92 | 0.85 | 0.95 | -0.58 | -38.67% | 1 | 5 | 36.12% |
| SKX250620P00042500 | 2024-04-10 10:07AM EDT | 42.50 | 2.15 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 35.28% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 47.50 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 43.24% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 41.94% |
| SKX250620P00055000 | 2024-04-03 9:44AM EDT | 55.00 | 5.50 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 30.60% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 57.50 | 4.10 | 4.20 | 4.60 | -3.40 | -45.33% | 2 | 501 | 30.36% |
© 2024 Yahoo. All rights reserved.