Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,263.44 -1.09 (-0.03%) Nikkei
38,231.59 +29.22 (+0.08%) Hang Seng
18,511.85 +197.99 (+1.08%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,529.56 -1,104.74 (-1.76%) CMC Crypto 200
1,311.44 +16.76 (+1.29%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 28.23 | 0.00 | - | 10 | 22 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 0 | 40.00 | 0.95 | 0.00 | - | 4 | 0 |
| 17.18 | 0.00 | - | 5 | 40 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 19.40 | 0.00 | - | 2 | 44 | 45.00 | 0.63 | 0.00 | - | 1 | 0 |
| 18.36 | 0.00 | - | 1 | 22 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 19.20 | 0.00 | - | 2 | 0 | 50.00 | 3.00 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 55.00 | 4.10 | 0.00 | - | 250 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 57.50 | 5.09 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 60.00 | 3.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 62.50 | 4.30 | 0.00 | - | 24 | 0 |
| 8.40 | 0.00 | - | 45 | 0 | 65.00 | 5.30 | 0.00 | - | 18 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 67.50 | 5.90 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 70.00 | 7.20 | 0.00 | - | 45 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 75.00 | 15.80 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 24 | 0 | 80.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 15 | 35 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.