Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,177.55 -585.63 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00020000 | 2023-03-22 1:15PM EDT | 20.00 | 27.60 | 30.20 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKX250117C00025000 | 2024-01-19 1:15PM EDT | 25.00 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250117C00028000 | 2023-10-19 10:04AM EDT | 28.00 | 24.00 | 24.50 | 29.50 | 0.00 | - | 5 | 8 | 0.00% |
| SKX250117C00030000 | 2023-11-15 2:50PM EDT | 30.00 | 25.50 | 31.40 | 36.00 | 0.00 | - | 2 | 20 | 59.33% |
| SKX250117C00033000 | 2023-10-17 10:38AM EDT | 33.00 | 21.50 | 21.10 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| SKX250117C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 28.23 | 23.40 | 27.50 | 0.00 | - | 10 | 22 | 0.00% |
| SKX250117C00037000 | 2023-10-02 10:26AM EDT | 37.00 | 17.20 | 14.10 | 14.60 | 0.00 | - | 3 | 9 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 40.00 | 28.19 | 25.00 | 29.30 | +3.49 | +14.13% | 3 | 102 | 54.42% |
| SKX250117C00042000 | 2023-11-20 4:27PM EDT | 42.00 | 17.18 | 22.50 | 27.00 | 0.00 | - | 5 | 40 | 66.27% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 45.00 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 0.00% |
| SKX250117C00047000 | 2024-02-28 10:57AM EDT | 47.00 | 18.36 | 15.90 | 17.90 | 0.00 | - | 1 | 22 | 0.00% |
| SKX250117C00050000 | 2024-04-05 3:53PM EDT | 50.00 | 20.10 | 17.80 | 19.00 | +7.50 | +59.52% | 1 | 61 | 48.15% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 15.71 | 14.60 | 16.30 | +5.81 | +58.69% | 4 | 466 | 50.57% |
| SKX250117C00057500 | 2024-04-12 12:30PM EDT | 57.50 | 7.10 | 11.80 | 13.70 | 0.00 | - | 1 | 1 | 44.31% |
| SKX250117C00060000 | 2024-04-26 3:58PM EDT | 60.00 | 11.30 | 11.20 | 11.50 | +4.40 | +63.77% | 20 | 201 | 40.12% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 65.00 | 8.40 | 7.60 | 8.50 | +3.60 | +75.00% | 45 | 567 | 37.50% |
| SKX250117C00067500 | 2024-04-02 10:51AM EDT | 67.50 | 8.00 | 6.20 | 7.30 | +3.70 | +86.05% | 12 | 34 | 36.83% |
| SKX250117C00070000 | 2024-04-26 3:43PM EDT | 70.00 | 5.80 | 5.60 | 6.10 | +2.20 | +61.11% | 41 | 374 | 35.67% |
| SKX250117C00075000 | 2024-04-24 1:08PM EDT | 75.00 | 2.14 | 3.30 | 4.20 | 0.00 | - | 1 | 447 | 34.08% |
| SKX250117C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 3.10 | 2.00 | 2.80 | +1.70 | +121.43% | 24 | 87 | 32.87% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 27.32% |
| SKX250117C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.75 | 0.60 | 0.70 | +0.20 | +36.36% | 2 | 102 | 30.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00020000 | 2024-03-13 12:16PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 58.20% |
| SKX250117P00025000 | 2023-09-21 2:24PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 74.37% |
| SKX250117P00030000 | 2024-01-30 2:33PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 56.06% |
| SKX250117P00033000 | 2024-02-08 12:14PM EDT | 33.00 | 0.69 | 0.10 | 1.00 | 0.00 | - | 1 | 101 | 52.20% |
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 52.00% |
| SKX250117P00037000 | 2024-02-29 3:18PM EDT | 37.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 23 | 51.12% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 40.00 | 0.95 | 0.25 | 0.60 | 0.00 | - | 4 | 413 | 40.33% |
| SKX250117P00042000 | 2023-11-09 3:26PM EDT | 42.00 | 3.10 | 1.40 | 1.60 | 0.00 | - | 8 | 238 | 48.93% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 45.00 | 0.63 | 0.65 | 0.75 | -1.07 | -62.94% | 1 | 279 | 34.25% |
| SKX250117P00047000 | 2024-04-04 9:44AM EDT | 47.00 | 1.85 | 0.85 | 1.00 | 0.00 | - | 7 | 117 | 33.85% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 50.00 | 3.00 | 1.25 | 1.40 | 0.00 | - | 191 | 381 | 32.54% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 52.50 | 1.48 | 1.65 | 1.80 | -1.71 | -53.61% | 1 | 73 | 31.32% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 55.00 | 4.10 | 1.80 | 2.95 | 0.00 | - | 250 | 590 | 34.11% |
| SKX250117P00060000 | 2024-04-26 9:36AM EDT | 60.00 | 3.50 | 3.30 | 3.80 | -3.33 | -48.76% | 27 | 727 | 28.80% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 62.50 | 4.30 | 4.50 | 4.70 | -3.10 | -41.89% | 24 | 6 | 27.83% |
| SKX250117P00065000 | 2024-04-26 11:50AM EDT | 65.00 | 5.30 | 5.60 | 5.80 | -2.60 | -32.91% | 18 | 147 | 27.10% |
| SKX250117P00070000 | 2024-04-26 1:09PM EDT | 70.00 | 7.80 | 8.00 | 8.40 | -5.20 | -40.00% | 115 | 3 | 25.31% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 75.00 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 52.93% |
| SKX250117P00080000 | 2024-03-28 11:26AM EDT | 80.00 | 19.00 | 15.00 | 16.50 | 0.00 | - | 1 | 7 | 27.97% |
© 2024 Yahoo. All rights reserved.