Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,298.06 +7.36 (+0.22%) Nikkei
38,145.35 -83.76 (-0.22%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,045.47 +64.18 (+0.11%) CMC Crypto 200
1,259.91 -52.72 (-4.02%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.23 | 0.00 | - | 1 | 5 |
| 20.11 | 0.00 | - | - | 5 | 47.50 | 1.45 | 0.00 | - | 3 | 4 |
| 13.10 | 0.00 | - | 12 | 46 | 50.00 | 0.72 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 15 | 52.50 | 1.15 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 55.00 | 3.50 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 57.50 | 2.15 | 0.00 | - | 1 | 0 |
| 13.40 | +1.30 | +10.74% | 1 | 0 | 60.00 | 2.60 | 0.00 | - | 15 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 62.50 | 3.80 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 65.00 | 4.30 | 0.00 | - | 16 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 6.41 | 0.00 | - | 1 | 0 | 70.00 | 11.70 | 0.00 | - | 1 | 15 |
| 4.40 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 333 | 0 | 75.00 | 17.30 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 187 | 0 | 80.00 | 17.10 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 19 | 0 | 85.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 19 | 0 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.