Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,105.24 +296.71 (+0.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.57 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 11 |
| 12.80 | 0.00 | - | - | 1 | 52.50 | 2.80 | 0.00 | - | - | 22 |
| 14.21 | 0.00 | - | 3 | 1 | 55.00 | 1.11 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 4 | 25 | 57.50 | 1.37 | 0.00 | - | 2 | 16 |
| 10.40 | 0.00 | - | 1 | 4 | 60.00 | 1.90 | 0.00 | - | 2 | 11 |
| 3.51 | 0.00 | - | 3 | 3 | 62.50 | 2.55 | 0.00 | - | 3 | 6 |
| 6.70 | 0.00 | - | 10 | 72 | 65.00 | 3.05 | -0.45 | -12.86% | 1 | 19 |
| 5.05 | 0.00 | - | 1 | 90 | 67.50 | 5.32 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 21 | 21 | 70.00 | 6.65 | 0.00 | - | 26 | 25 |
| 2.40 | 0.00 | - | 5 | 6 | 75.00 | 13.60 | 0.00 | - | 3 | 8 |
| 1.45 | +0.05 | +3.57% | 11 | 29 | 80.00 | 14.10 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 21 | 22 | 85.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.