Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,920.47 +840.86 (+1.33%) CMC Crypto 200
1,347.79 -48.74 (-3.49%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 13.00 | 14.40 | +5.97 | +72.45% | 3 | 3 | 49.56% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 10.00 | 11.40 | 0.00 | - | 4 | 25 | 39.84% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 60.00 | 11.20 | 9.30 | 10.50 | +5.20 | +86.67% | 2 | 5 | 43.52% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 62.50 | 3.51 | 7.70 | 8.60 | 0.00 | - | 3 | 3 | 40.15% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 65.00 | 6.50 | 6.30 | 6.50 | +3.00 | +85.71% | 69 | 16 | 35.12% |
| SKX241018C00067500 | 2024-04-26 3:24PM EDT | 67.50 | 4.90 | 5.00 | 5.20 | +1.95 | +66.10% | 73 | 16 | 33.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 38.18% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.40 | 0.50 | 0.00 | - | 10 | 13 | 33.69% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 40.02% |
| SKX241018P00055000 | 2024-04-26 10:40AM EDT | 55.00 | 1.15 | 1.25 | 1.80 | -1.78 | -60.75% | 11 | 21 | 33.39% |
| SKX241018P00057500 | 2024-04-17 3:54PM EDT | 57.50 | 4.98 | 1.75 | 2.05 | 0.00 | - | 10 | 14 | 29.93% |
| SKX241018P00060000 | 2024-04-24 12:43PM EDT | 60.00 | 5.10 | 2.40 | 3.20 | 0.00 | - | 5 | 8 | 31.85% |
| SKX241018P00062500 | 2024-04-23 10:56AM EDT | 62.50 | 2.55 | 3.20 | 3.40 | -3.67 | -59.00% | 3 | 3 | 26.81% |
| SKX241018P00065000 | 2024-04-26 2:07PM EDT | 65.00 | 4.00 | 4.20 | 5.10 | -4.00 | -50.00% | 1 | 10 | 29.58% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 45.70% |
© 2024 Yahoo. All rights reserved.