Singapore markets open in 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,971.46 +1,422.57 (+2.31%) CMC Crypto 200
1,294.10 +33.90 (+2.69%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 16.39 | 0.00 | - | 3 | 14 | 50.00 | 1.45 | 0.00 | - | 10 | 43 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 6.50 | 0.00 | - | 8 | 19 | 55.00 | 0.38 | -0.17 | -30.91% | 1 | 4,624 |
| 10.90 | 0.00 | - | 1 | 35 | 57.50 | 0.98 | 0.00 | - | 3 | 106 |
| 9.51 | 0.00 | - | 2 | 38 | 60.00 | 1.75 | 0.00 | - | 2 | 20 |
| 7.20 | 0.00 | - | 18 | 86 | 62.50 | 1.55 | 0.00 | - | 73 | 94 |
| 6.00 | 0.00 | - | 2 | 102 | 65.00 | 2.20 | -1.20 | -35.29% | 1 | 46 |
| 4.81 | 0.00 | - | 7 | 105 | 67.50 | 3.30 | 0.00 | - | 5 | 114 |
| 3.50 | 0.00 | - | 53 | 446 | 70.00 | 4.60 | 0.00 | - | 3 | 120 |
| 2.50 | +0.10 | +4.17% | 11 | 280 | 72.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 66 | 348 | 75.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 3 | 55 | 80.00 | 12.27 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 56 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.