Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,677.18 +862.07 (+1.37%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 16.39 | 15.00 | 17.50 | +6.89 | +72.53% | 3 | 11 | 58.64% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 10.60 | 13.20 | 0.00 | - | 8 | 19 | 51.31% |
| SKX240816C00057500 | 2024-04-24 12:20PM EDT | 57.50 | 6.00 | 10.00 | 10.30 | 0.00 | - | 12 | 33 | 40.49% |
| SKX240816C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 9.49 | 8.00 | 9.10 | +4.79 | +101.91% | 5 | 38 | 43.70% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 62.50 | 7.20 | 6.50 | 6.70 | +3.70 | +105.71% | 18 | 92 | 36.40% |
| SKX240816C00065000 | 2024-04-26 12:07PM EDT | 65.00 | 6.03 | 5.00 | 5.20 | +3.38 | +127.55% | 27 | 60 | 34.85% |
| SKX240816C00067500 | 2024-04-26 3:36PM EDT | 67.50 | 3.87 | 3.80 | 4.00 | +1.92 | +98.46% | 209 | 34 | 34.08% |
| SKX240816C00070000 | 2024-04-26 10:35AM EDT | 70.00 | 3.93 | 2.80 | 2.95 | +2.53 | +180.71% | 29 | 80 | 33.00% |
| SKX240816C00075000 | 2024-04-26 3:49PM EDT | 75.00 | 1.42 | 1.40 | 1.55 | +0.85 | +149.12% | 243 | 16 | 32.01% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 0.88 | 0.65 | 0.70 | +0.54 | +158.82% | 3 | 56 | 30.69% |
| SKX240816C00085000 | 2024-04-26 10:18AM EDT | 85.00 | 0.75 | 0.25 | 0.35 | -0.45 | -37.50% | 2 | 54 | 31.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 59.13% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 51.71% |
| SKX240816P00045000 | 2024-04-24 9:39AM EDT | 45.00 | 0.27 | 0.05 | 0.50 | -0.24 | -47.06% | 3 | 21 | 47.80% |
| SKX240816P00047500 | 2024-04-22 3:21PM EDT | 47.50 | 0.31 | 0.10 | 0.50 | -0.64 | -67.37% | 3 | 30 | 42.19% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 50.00 | 1.45 | 0.30 | 0.40 | 0.00 | - | 10 | 43 | 34.77% |
| SKX240816P00052500 | 2024-04-25 3:46PM EDT | 52.50 | 1.65 | 0.50 | 0.60 | 0.00 | - | 3 | 527 | 33.20% |
| SKX240816P00055000 | 2024-04-26 11:07AM EDT | 55.00 | 0.70 | 0.80 | 0.90 | -1.77 | -71.66% | 24 | 4,618 | 31.89% |
| SKX240816P00057500 | 2024-04-25 3:46PM EDT | 57.50 | 3.35 | 1.20 | 1.35 | 0.00 | - | 3 | 103 | 30.88% |
| SKX240816P00060000 | 2024-04-24 11:45AM EDT | 60.00 | 1.55 | 1.80 | 1.95 | -2.95 | -65.56% | 1 | 18 | 29.77% |
| SKX240816P00062500 | 2024-04-26 12:53PM EDT | 62.50 | 2.35 | 2.60 | 2.70 | -3.55 | -60.17% | 3 | 37 | 28.38% |
| SKX240816P00065000 | 2024-04-26 9:54AM EDT | 65.00 | 2.95 | 3.60 | 3.80 | -3.35 | -53.17% | 1 | 2 | 27.93% |
| SKX240816P00067500 | 2024-04-09 10:12AM EDT | 67.50 | 10.50 | 4.80 | 5.00 | 0.00 | - | 1 | 34 | 26.48% |
| SKX240816P00070000 | 2024-04-26 1:05PM EDT | 70.00 | 5.90 | 6.20 | 6.50 | -5.34 | -47.51% | 5 | 6 | 25.34% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 75.00 | 14.20 | 8.90 | 11.30 | 0.00 | - | 2 | 0 | 33.42% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 80.00 | 12.27 | 12.00 | 16.10 | -3.73 | -23.31% | 2 | 0 | 39.55% |
© 2024 Yahoo. All rights reserved.