Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.14 -2,157.99 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 1 |
| 25.84 | 0.00 | - | - | 2 | 40.00 | 0.40 | 0.00 | - | 9 | 11 |
| 11.91 | 0.00 | - | - | 9 | 45.00 | 0.25 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 3 | 3 | 47.50 | 0.34 | 0.00 | - | 23 | 37 |
| 17.47 | 0.00 | - | 2 | 3 | 50.00 | 1.10 | 0.00 | - | 9 | 36 |
| 8.02 | 0.00 | - | 1 | 74 | 52.50 | 0.15 | 0.00 | - | 1 | 102 |
| 5.10 | 0.00 | - | 7 | 38 | 55.00 | 0.30 | +0.07 | +30.43% | 28 | 103 |
| 4.90 | 0.00 | - | 30 | 49 | 57.50 | 0.30 | 0.00 | - | 14 | 186 |
| 8.10 | 0.00 | - | 8 | 154 | 60.00 | 0.35 | 0.00 | - | 5 | 208 |
| 6.50 | 0.00 | - | 5 | 94 | 62.50 | 0.90 | 0.00 | - | 2 | 100 |
| 4.50 | -0.40 | -8.16% | 2 | 107 | 65.00 | 1.25 | +0.10 | +8.70% | 1 | 162 |
| 3.26 | +0.01 | +0.31% | 155 | 662 | 67.50 | 2.10 | 0.00 | - | 10 | 75 |
| 1.95 | -0.04 | -2.01% | 1 | 199 | 70.00 | 3.40 | 0.00 | - | 1 | 14 |
| 1.05 | -0.05 | -4.55% | 1 | 73 | 72.50 | 7.10 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 99 | 149 | 75.00 | 17.10 | 0.00 | - | 30 | 11 |
| 0.33 | 0.00 | - | 1 | 44 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.