Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,548.79 +552.43 (+0.88%) CMC Crypto 200
1,336.79 -59.75 (-4.28%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 52.15% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-04-26 9:55AM EDT | 50.00 | 19.00 | 14.10 | 18.00 | +10.07 | +112.77% | 1 | 3 | 74.22% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 52.50 | 8.02 | 12.10 | 15.30 | 0.00 | - | 3 | 74 | 63.26% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 55.00 | 5.10 | 9.50 | 12.10 | 0.00 | - | 7 | 38 | 47.02% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 57.50 | 4.90 | 8.60 | 11.00 | 0.00 | - | 30 | 49 | 53.81% |
| SKX240719C00060000 | 2024-04-26 10:09AM EDT | 60.00 | 10.40 | 6.40 | 8.40 | +6.90 | +197.14% | 1 | 157 | 44.18% |
| SKX240719C00062500 | 2024-04-24 3:56PM EDT | 62.50 | 2.60 | 5.20 | 5.50 | 0.00 | - | 75 | 89 | 31.86% |
| SKX240719C00065000 | 2024-04-26 1:19PM EDT | 65.00 | 4.30 | 3.70 | 3.90 | +2.80 | +186.67% | 25 | 116 | 29.77% |
| SKX240719C00067500 | 2024-04-26 3:08PM EDT | 67.50 | 2.65 | 2.50 | 2.60 | +1.65 | +165.00% | 19 | 198 | 28.08% |
| SKX240719C00070000 | 2024-04-26 2:54PM EDT | 70.00 | 1.75 | 1.55 | 1.70 | +0.90 | +105.88% | 46 | 100 | 27.44% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 0.55 | 0.50 | 0.65 | +0.22 | +66.67% | 99 | 108 | 26.81% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 80.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 33.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.25% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 65.82% |
| SKX240719P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 0.10 | 0.00 | 0.45 | -0.36 | -78.26% | 14 | 29 | 53.91% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.80 | -0.38 | -52.78% | 23 | 46 | 55.35% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 50.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 9 | 36 | 47.61% |
| SKX240719P00052500 | 2024-04-26 2:44PM EDT | 52.50 | 0.20 | 0.10 | 0.40 | -1.00 | -83.33% | 57 | 57 | 34.38% |
| SKX240719P00055000 | 2024-04-26 1:47PM EDT | 55.00 | 0.30 | 0.30 | 0.40 | -1.50 | -83.33% | 48 | 141 | 28.71% |
| SKX240719P00057500 | 2024-04-26 1:15PM EDT | 57.50 | 0.53 | 0.50 | 0.65 | -2.07 | -79.62% | 62 | 115 | 26.93% |
| SKX240719P00060000 | 2024-04-26 1:15PM EDT | 60.00 | 0.88 | 0.95 | 1.10 | -2.92 | -76.84% | 10 | 194 | 25.83% |
| SKX240719P00062500 | 2024-04-26 3:32PM EDT | 62.50 | 1.65 | 1.60 | 1.70 | -3.55 | -68.27% | 7 | 66 | 24.09% |
| SKX240719P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 2.60 | 2.50 | 2.65 | -5.10 | -66.23% | 50 | 108 | 23.00% |
| SKX240719P00067500 | 2024-04-26 2:30PM EDT | 67.50 | 3.60 | 3.80 | 4.00 | -4.80 | -57.14% | 6 | 1 | 22.44% |
| SKX240719P00070000 | 2024-04-26 3:19PM EDT | 70.00 | 5.34 | 4.70 | 6.30 | -4.66 | -46.60% | 3 | 14 | 27.54% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 75.00 | 17.10 | 9.20 | 10.70 | 0.00 | - | 30 | 11 | 32.37% |
© 2024 Yahoo. All rights reserved.