Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,625.84 -2,391.45 (-3.79%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 12 | 35.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 18 |
| 11.50 | 0.00 | - | 1 | 4 | 42.50 | 0.45 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | 2 | 34 | 45.00 | 0.05 | 0.00 | - | 4 | 61 |
| 17.00 | 0.00 | - | 1 | 2 | 47.50 | 0.10 | 0.00 | - | 10 | 97 |
| 8.45 | 0.00 | - | 2 | 8 | 50.00 | 0.08 | 0.00 | - | 2 | 188 |
| 16.38 | +8.63 | +111.35% | 1 | 28 | 52.50 | 0.10 | 0.00 | - | 1 | 169 |
| 9.60 | 0.00 | - | 4 | 225 | 55.00 | 0.20 | +0.07 | +53.85% | 28 | 281 |
| 10.25 | 0.00 | - | 1 | 83 | 57.50 | 0.13 | 0.00 | - | 14 | 229 |
| 8.26 | +0.94 | +12.84% | 6 | 574 | 60.00 | 0.20 | 0.00 | - | 7 | 91 |
| 6.20 | 0.00 | - | 29 | 840 | 62.50 | 0.43 | +0.11 | +34.38% | 1 | 143 |
| 3.98 | -0.08 | -1.97% | 14 | 690 | 65.00 | 0.73 | -0.01 | -1.35% | 19 | 313 |
| 2.22 | -0.15 | -6.33% | 16 | 557 | 67.50 | 1.60 | +0.08 | +5.26% | 14 | 259 |
| 1.10 | -0.10 | -8.33% | 6 | 815 | 70.00 | 4.17 | 0.00 | - | 10 | 38 |
| 0.45 | -0.12 | -21.05% | 4 | 24 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 94 | 75.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.