Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,824.54 +804.43 (+1.28%) CMC Crypto 200
1,343.72 -52.82 (-3.78%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-03-05 11:27AM EDT | 45.00 | 16.80 | 14.00 | 15.90 | 0.00 | - | 3 | 35 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 15.10 | 17.50 | 0.00 | - | 2 | 8 | 61.57% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 52.50 | 7.75 | 11.90 | 15.30 | 0.00 | - | 5 | 28 | 77.71% |
| SKX240621C00055000 | 2024-04-26 3:11PM EDT | 55.00 | 11.30 | 9.10 | 12.70 | +5.20 | +85.25% | 16 | 240 | 66.21% |
| SKX240621C00057500 | 2024-04-25 1:14PM EDT | 57.50 | 10.25 | 8.10 | 9.90 | +6.10 | +146.99% | 1 | 83 | 52.44% |
| SKX240621C00060000 | 2024-04-26 3:30PM EDT | 60.00 | 6.47 | 6.40 | 6.70 | +3.72 | +135.27% | 33 | 595 | 34.18% |
| SKX240621C00062500 | 2024-04-26 3:37PM EDT | 62.50 | 4.48 | 4.50 | 4.70 | +2.67 | +147.51% | 1,078 | 1,099 | 30.57% |
| SKX240621C00065000 | 2024-04-26 3:59PM EDT | 65.00 | 3.00 | 2.90 | 3.10 | +1.86 | +163.16% | 250 | 691 | 28.64% |
| SKX240621C00067500 | 2024-04-26 3:59PM EDT | 67.50 | 1.78 | 1.70 | 1.80 | +1.08 | +154.29% | 441 | 30 | 26.42% |
| SKX240621C00070000 | 2024-04-26 3:54PM EDT | 70.00 | 1.00 | 0.95 | 1.00 | +0.61 | +156.41% | 485 | 288 | 25.73% |
| SKX240621C00075000 | 2024-04-26 1:03PM EDT | 75.00 | 0.35 | 0.20 | 0.35 | +0.12 | +52.17% | 71 | 82 | 27.44% |
| SKX240621C00080000 | 2024-04-26 9:58AM EDT | 80.00 | 0.25 | 0.00 | 0.10 | +0.05 | +25.00% | 2 | 5 | 28.13% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 95.21% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 76.17% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 72.46% |
| SKX240621P00045000 | 2024-04-26 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 25 | 79 | 49.41% |
| SKX240621P00047500 | 2024-04-26 12:57PM EDT | 47.50 | 0.07 | 0.00 | 0.10 | -0.22 | -75.86% | 27 | 109 | 43.16% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 16 | 186 | 33.20% |
| SKX240621P00052500 | 2024-04-26 2:32PM EDT | 52.50 | 0.05 | 0.00 | 0.40 | -0.85 | -94.44% | 7 | 173 | 42.24% |
| SKX240621P00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.18 | 0.10 | 0.20 | -1.27 | -87.59% | 27 | 269 | 29.69% |
| SKX240621P00057500 | 2024-04-26 3:30PM EDT | 57.50 | 0.33 | 0.30 | 0.35 | -2.07 | -86.25% | 36 | 213 | 27.25% |
| SKX240621P00060000 | 2024-04-26 2:44PM EDT | 60.00 | 0.60 | 0.55 | 0.65 | -3.00 | -83.33% | 32 | 100 | 25.44% |
| SKX240621P00062500 | 2024-04-26 3:42PM EDT | 62.50 | 1.25 | 1.10 | 1.25 | -3.65 | -74.49% | 65 | 41 | 24.59% |
| SKX240621P00065000 | 2024-04-26 3:52PM EDT | 65.00 | 2.05 | 1.95 | 2.10 | -4.51 | -68.75% | 64 | 134 | 22.78% |
| SKX240621P00067500 | 2024-04-26 2:53PM EDT | 67.50 | 3.20 | 3.30 | 3.50 | -4.30 | -57.33% | 155 | 34 | 22.41% |
| SKX240621P00070000 | 2024-04-26 3:49PM EDT | 70.00 | 5.15 | 4.90 | 6.10 | -7.75 | -60.08% | 12 | 30 | 31.62% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 103.47% |
© 2024 Yahoo. All rights reserved.