Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,058.82 +1,847.35 (+3.02%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.03 | 0.00 | - | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 3 | 287 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.07 | 0.00 | - | 4 | 2,266 |
| 10.50 | 0.00 | - | 11 | 900 | 57.50 | 0.05 | 0.00 | - | 3 | 646 |
| 7.85 | 0.00 | - | 10 | 984 | 60.00 | 0.05 | 0.00 | - | 4 | 239 |
| 5.80 | +0.30 | +5.45% | 3 | 1,472 | 62.50 | 0.10 | 0.00 | - | 5 | 1,215 |
| 3.34 | -0.17 | -4.84% | 4 | 363 | 65.00 | 0.05 | -0.05 | -50.00% | 278 | 268 |
| 1.19 | +0.08 | +7.21% | 10 | 845 | 67.50 | 0.45 | -0.10 | -18.18% | 7 | 587 |
| 0.22 | +0.04 | +22.22% | 12 | 766 | 70.00 | 1.80 | -0.80 | -30.77% | 2 | 365 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.