Singapore markets open in 7 hours 1 minute
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,761.68 +314.38 (+0.50%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 15.40 | 17.30 | 0.00 | - | 2 | 18 | 103.86% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 12.50 | 13.60 | 0.00 | - | 2 | 8 | 55.37% |
| SKX240517C00055000 | 2024-04-25 3:58PM EDT | 55.00 | 5.11 | 8.60 | 12.50 | 0.00 | - | 80 | 95 | 105.27% |
| SKX240517C00057500 | 2024-04-26 3:30PM EDT | 57.50 | 8.17 | 7.10 | 9.80 | +4.77 | +140.29% | 31 | 984 | 51.56% |
| SKX240517C00060000 | 2024-04-26 3:56PM EDT | 60.00 | 5.80 | 3.90 | 7.20 | +3.62 | +166.06% | 132 | 997 | 66.94% |
| SKX240517C00062500 | 2024-04-26 3:46PM EDT | 62.50 | 3.40 | 3.50 | 3.70 | +2.13 | +167.72% | 725 | 1,911 | 31.84% |
| SKX240517C00065000 | 2024-04-26 3:59PM EDT | 65.00 | 1.90 | 1.80 | 1.95 | +1.23 | +183.58% | 362 | 180 | 28.54% |
| SKX240517C00067500 | 2024-04-26 3:55PM EDT | 67.50 | 0.82 | 0.75 | 0.85 | +0.42 | +105.00% | 616 | 286 | 27.30% |
| SKX240517C00070000 | 2024-04-26 3:59PM EDT | 70.00 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 1,922 | 48 | 28.13% |
| SKX240517C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1,116 | 4 | 30.27% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.25 | +0.35 | - | 2 | 0 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 67.19% |
| SKX240517P00047500 | 2024-04-26 11:32AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 7 | 44 | 58.59% |
| SKX240517P00050000 | 2024-04-26 3:11PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 49 | 665 | 50.00% |
| SKX240517P00052500 | 2024-04-26 3:50PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 115 | 341 | 46.29% |
| SKX240517P00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 132 | 2,323 | 37.89% |
| SKX240517P00057500 | 2024-04-26 3:59PM EDT | 57.50 | 0.07 | 0.05 | 0.10 | -1.93 | -96.50% | 29 | 646 | 33.40% |
| SKX240517P00060000 | 2024-04-26 3:54PM EDT | 60.00 | 0.18 | 0.15 | 0.20 | -3.00 | -94.34% | 100 | 244 | 28.81% |
| SKX240517P00062500 | 2024-04-26 3:54PM EDT | 62.50 | 0.50 | 0.40 | 0.55 | -4.20 | -89.36% | 2,071 | 147 | 26.83% |
| SKX240517P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 1.30 | 1.20 | 1.35 | -7.26 | -84.81% | 478 | 1 | 25.39% |
| SKX240517P00067500 | 2024-04-26 3:58PM EDT | 67.50 | 2.70 | 2.60 | 3.00 | -4.78 | -63.90% | 974 | 15 | 28.39% |
| SKX240517P00070000 | 2024-04-26 3:40PM EDT | 70.00 | 4.80 | 3.20 | 5.80 | +4.80 | - | 1,058 | 0 | 46.78% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 7.50 | 11.70 | +8.60 | - | 2 | 1 | 86.60% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 12.30 | 16.90 | +14.20 | - | 28 | 0 | 110.21% |
© 2024 Yahoo. All rights reserved.