Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240816C00040000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 44.43% |
SKT250117C00040000 | 2024-03-11 12:40PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 27.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00040000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 11.60 | 11.30 | 12.10 | 0.00 | - | 1 | 0 | 283.59% |