Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,050.77 -1,347.15 (-2.16%) CMC Crypto 200
1,316.60 +16.50 (+1.27%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.04% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SKT240816C00032000 | 2024-04-15 9:33AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKT240920C00032000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00032000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.