Singapore markets closed
Straits Times Index
3,264.50 -0.03 (-0.00%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,238.05 -1,078.06 (-1.73%) CMC Crypto 200
1,322.11 +22.02 (+1.69%)
Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKT240621C00031000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKT240816C00031000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKT241220C00031000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.