Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.25 +15.58 (+0.30%) Dow
39,228.37 +171.98 (+0.44%) Nasdaq
16,341.72 +38.96 (+0.24%) Bitcoin USD
62,001.64 -301.78 (-0.48%) CMC Crypto 200
1,332.98 +32.88 (+2.53%)
Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00030000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 70 | 62.79% |
| SKT240621C00030000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 207 | 24.81% |
| SKT240816C00030000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 20 | 62 | 29.00% |
| SKT240920C00030000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 20 | 81 | 26.56% |
| SKT250117C00030000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 2,343 | 27.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 3.62 | 1.60 | 2.45 | 0.00 | - | 9 | 0 | 51.56% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 54.44% |
| SKT250117P00030000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 176 | 21.83% |
© 2024 Yahoo. All rights reserved.